Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,333 | $0 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 776 | $0 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 349 | $0 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 312 | $0 | $152.45 | $136.50 - $166.26 |
| Q4 2022 | 430 | $0 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 489 | $80 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 1,388 | $247 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 874 | $154 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 874 | $150 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 996 | $160 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 1,492 | $247 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 2,501 | $410 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 2,309 | $363 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 2,581 | $382 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 3,255 | $456 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 4,152 | $543 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 1,134 | $167 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 1,798 | $233 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 65 | $9 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 626 | $88 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 1,200 | $155 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 1,543 | $213 | $108.04 | $97.39 - $116.83 |
| Q1 2018 | 347 | $44 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 347 | $48 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 347 | $45 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 347 | $46 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 347 | $43 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 347 | $40 | $89.71 | $85.22 - $94.84 |