JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,613 Value ($000) $55,589 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 281,900 Value ($000) $52 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 289,661 Value ($000) $44 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 293,806 Value ($000) $49 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 500,875 Value ($000) $72 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 505,100 Value ($000) $82 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 505,509 Value ($000) $74 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 496,920 Value ($000) $79 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 477,169 Value ($000) $75 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 485,131 Value ($000) $75,559 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 460,907 Value ($000) $76 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 437,824 Value ($000) $68 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 369,097 Value ($000) $65 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 371,396 Value ($000) $60,671 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 332,661 Value ($000) $59,051 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 326,505 Value ($000) $57,867 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 311,502 Value ($000) $53,289 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 293,042 Value ($000) $47,326 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 273,348 Value ($000) $45,031 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 250,418 Value ($000) $41,156 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 223,466 Value ($000) $35,169 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 202,403 Value ($000) $30,134 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 193,621 Value ($000) $27,229 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 177,363 Value ($000) $23,258 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 112,106 Value ($000) $16,353 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 6,847 Value ($000) $886 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 6,044 Value ($000) $842 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 5,520 Value ($000) $772 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 5,448 Value ($000) $703 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 3,698 Value ($000) $511 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 3,654 Value ($000) $443 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 3,347 Value ($000) $429 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 3,483 Value ($000) $487 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 2,214 Value ($000) $288 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 2,445 Value ($000) $323 Avg Close $100.38 Range $94.91 - $108.21