Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,041 | $5,803 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 43,778 | $8,117 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 39,351 | $6,011 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 35,574 | $5,900 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 28,988 | $4,192 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 29,780 | $4,826 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 32,027 | $4,681 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 31,874 | $5,042 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 32,379 | $5,075 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 32,696 | $5,092 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 56,288 | $9,317 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 53,927 | $8,359 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 53,301 | $9,416 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 50,872 | $8,310 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 49,156 | $8,725 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 47,851 | $8,481 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 46,693 | $7,988 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 46,077 | $7,442 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 46,656 | $7,686 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 45,704 | $7,511 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 23,733 | $3,735 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 23,343 | $3,452 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 22,640 | $3,223 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 22,248 | $3,374 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 21,348 | $3,095 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 21,097 | $2,727 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 20,652 | $2,700 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 16,864 | $2,381 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 18,515 | $2,484 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 2,225 | $309 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 2,126 | $258 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 2,784 | $357 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 1,816 | $254 | $110.98 | $103.35 - $115.01 |