JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Pettinga Financial Advisors, LLC's Holding History (CIK: 0001694592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,084 Value ($000) $224 Avg Close $197.01 Range $181.79 - $215.19

Q4 2019

Shares 1,424 Value ($000) $208 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 1,924 Value ($000) $249 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 1,824 Value ($000) $254 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 2,215 Value ($000) $310 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 2,212 Value ($000) $286 Avg Close $114.14 Range $99.40 - $122.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,084	$224	$197.01	$181.79 - $215.19
Q4 2019	1,424	$208	$114.10	$105.77 - $124.87
Q3 2019	1,924	$249	$110.00	$105.85 - $118.62
Q2 2019	1,824	$254	$114.77	$107.00 - $120.71
Q1 2019	2,215	$310	$110.34	$102.68 - $115.77
Q4 2018	2,212	$286	$114.14	$99.40 - $122.39