JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,518 Value ($000) $865 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 4,456 Value ($000) $694 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 2,567 Value ($000) $425 Avg Close $148.89 Range $141.53 - $154.02
Q4 2020
Shares 875 Value ($000) $138 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 17,785 Value ($000) $2,648 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 159,562 Value ($000) $22,439 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 163,152 Value ($000) $21,394 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 200,885 Value ($000) $29,303 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 218,023 Value ($000) $28,208 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 208,296 Value ($000) $29,011 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 215,714 Value ($000) $30,155 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 209,211 Value ($000) $26,999 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 235,003 Value ($000) $32,470 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 226,210 Value ($000) $27,448 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 209,350 Value ($000) $26,828 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 183,722 Value ($000) $25,670 Avg Close $110.98 Range $103.35 - $115.01