JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,556 Value ($000) $1,564 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 7,479 Value ($000) $1,387 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 8,142 Value ($000) $1,244 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 6,976 Value ($000) $1,157 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 8,157 Value ($000) $1,180 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 7,621 Value ($000) $1,235 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 6,334 Value ($000) $926 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 6,166 Value ($000) $975 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 5,972 Value ($000) $936 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 6,139 Value ($000) $956 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 6,127 Value ($000) $1,014 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 8,071 Value ($000) $1,251 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 6,364 Value ($000) $1 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 7,924 Value ($000) $1,295 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 6,529 Value ($000) $1,159 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 6,575 Value ($000) $1,165 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 6,364 Value ($000) $1,089 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 5,845 Value ($000) $944 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 6,289 Value ($000) $1,083 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 5,618 Value ($000) $923 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 5,295 Value ($000) $844 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 6,524 Value ($000) $971 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 6,741 Value ($000) $948 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 6,666 Value ($000) $874 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 6,194 Value ($000) $904 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 5,906 Value ($000) $764 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 5,412 Value ($000) $754 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 5,465 Value ($000) $764 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 5,384 Value ($000) $695 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 5,240 Value ($000) $736 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 2,002 Value ($000) $243 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 1,932 Value ($000) $248 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 1,852 Value ($000) $241 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 1,852 Value ($000) $241 Avg Close $104.97 Range $102.35 - $108.28