JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,009 Value ($000) $1,314 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 8,946 Value ($000) $1,157 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 8,887 Value ($000) $1,238 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 8,831 Value ($000) $1,235 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 8,771 Value ($000) $1,132 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 8,716 Value ($000) $1,204 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 8,656 Value ($000) $1,050 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 8,599 Value ($000) $1,102 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 8,550 Value ($000) $1,195 Avg Close $110.98 Range $103.35 - $115.01