JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,380 Value ($000) $178 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 1,471 Value ($000) $203 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 1,010 Value ($000) $123 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 140 Value ($000) $18 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 240 Value ($000) $33 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 100 Value ($000) $13 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 140 Value ($000) $19 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 164 Value ($000) $20 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 418 Value ($000) $48 Avg Close $89.71 Range $85.22 - $94.84