JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,330 Value ($000) $2,138 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 10,436 Value ($000) $1,935 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 10,893 Value ($000) $1,664 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 10,714 Value ($000) $1,777 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 10,756 Value ($000) $1,556 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 11,091 Value ($000) $1,797 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 10,926 Value ($000) $1,597 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 11,465 Value ($000) $1,814 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 11,448 Value ($000) $1,794 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 11,218 Value ($000) $1,747 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 10,573 Value ($000) $1,750 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 10,337 Value ($000) $1,602 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 10,166 Value ($000) $1,796 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 9,958 Value ($000) $1,627 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 12,846 Value ($000) $2,280 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 10,474 Value ($000) $1,857 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 7,501 Value ($000) $1,286 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 5,989 Value ($000) $967 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 5,877 Value ($000) $968 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 5,885 Value ($000) $967 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 11,075 Value ($000) $1,743 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 10,837 Value ($000) $1,613 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 11,087 Value ($000) $1,559 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 10,869 Value ($000) $1,426 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 10,404 Value ($000) $1,517 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 10,399 Value ($000) $1,347 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 7,952 Value ($000) $1,108 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 8,032 Value ($000) $1,123 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 6,820 Value ($000) $881 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 4,148 Value ($000) $504 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 4,148 Value ($000) $505 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 3,986 Value ($000) $512 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 4,602 Value ($000) $641 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 4,602 Value ($000) $614 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 4,590 Value ($000) $603 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 4,454 Value ($000) $555 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 4,419 Value ($000) $512 Avg Close $89.71 Range $85.22 - $94.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,330	$2,138	$197.01	$181.79 - $215.19
Q3 2025	10,436	$1,935	$169.51	$150.74 - $184.82
Q2 2025	10,893	$1,664	$150.84	$138.40 - $158.26
Q1 2025	10,714	$1,777	$152.45	$136.50 - $166.26
Q4 2024	10,756	$1,556	$149.59	$138.51 - $160.51
Q3 2024	11,091	$1,797	$152.66	$138.04 - $162.53
Q2 2024	10,926	$1,597	$141.44	$135.64 - $149.87
Q1 2024	11,465	$1,814	$150.24	$145.63 - $154.57
Q4 2023	11,448	$1,794	$143.59	$135.25 - $150.50
Q3 2023	11,218	$1,747	$153.28	$144.87 - $163.01
Q2 2023	10,573	$1,750	$148.89	$141.53 - $154.02
Q1 2023	10,337	$1,602	$147.89	$138.01 - $165.16
Q4 2022	10,166	$1,796	$157.06	$144.36 - $165.26
Q3 2022	9,958	$1,627	$152.90	$145.85 - $162.16
Q2 2022	12,846	$2,280	$159.93	$150.69 - $167.12
Q1 2022	10,474	$1,857	$151.80	$139.39 - $161.32
Q4 2021	7,501	$1,286	$145.09	$138.62 - $154.33
Q3 2021	5,989	$967	$150.25	$142.63 - $158.11
Q2 2021	5,877	$968	$144.91	$136.65 - $150.80
Q1 2021	5,885	$967	$140.78	$132.23 - $150.66
Q4 2020	11,075	$1,743	$127.53	$115.15 - $136.78
Q3 2020	10,837	$1,613	$127.01	$119.88 - $133.95
Q2 2020	11,087	$1,559	$124.24	$106.68 - $133.45
Q1 2020	10,869	$1,426	$120.14	$92.79 - $130.49
Q4 2019	10,404	$1,517	$114.10	$105.77 - $124.87
Q3 2019	10,399	$1,347	$110.00	$105.85 - $118.62
Q2 2019	7,952	$1,108	$114.77	$107.00 - $120.71
Q1 2019	8,032	$1,123	$110.34	$102.68 - $115.77
Q4 2018	6,820	$881	$114.14	$99.40 - $122.39
Q3 2018	4,148	$504	$108.04	$97.39 - $116.83
Q2 2018	4,148	$505	$100.70	$96.19 - $106.95
Q1 2018	3,986	$512	$108.36	$97.69 - $118.62
Q4 2017	4,602	$641	$110.98	$103.35 - $115.01
Q3 2017	4,602	$614	$104.97	$102.35 - $108.28
Q2 2017	4,590	$603	$100.38	$94.91 - $108.21
Q1 2017	4,454	$555	$93.39	$86.34 - $101.22
Q4 2016	4,419	$512	$89.71	$85.22 - $94.84