JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,560 Value ($000) $20,811 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 100,495 Value ($000) $18,634 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 93,898 Value ($000) $14,343 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 96,029 Value ($000) $15,925 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 93,481 Value ($000) $13,519 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 87,972 Value ($000) $14,257 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 113,382 Value ($000) $16,572 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 140,566 Value ($000) $22,236 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 150,529 Value ($000) $23,594 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 151,669 Value ($000) $23,622 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 153,337 Value ($000) $25,380 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 152,010 Value ($000) $23,562 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 161,245 Value ($000) $637 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 155,391 Value ($000) $25,385 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 163,240 Value ($000) $28,977 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 154,131 Value ($000) $27,317 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 157,722 Value ($000) $26,982 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 155,312 Value ($000) $25,083 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 151,077 Value ($000) $24,888 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 163,023 Value ($000) $26,793 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 139,243 Value ($000) $21,914 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 128,830 Value ($000) $19,180 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 92,460 Value ($000) $13,003 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 94,421 Value ($000) $12,382 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 96,532 Value ($000) $14,081 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 100,680 Value ($000) $13,042 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 101,338 Value ($000) $12,997 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 92,727 Value ($000) $12,962 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 90,082 Value ($000) $11,636 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 67,956 Value ($000) $9,108 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 66,313 Value ($000) $7,705 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 62,073 Value ($000) $7,732 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 58,208 Value ($000) $8,259 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 52,457 Value ($000) $7,000 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 46,530 Value ($000) $6,121 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 39,972 Value ($000) $4,989 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 35,345 Value ($000) $4,035 Avg Close $89.71 Range $85.22 - $94.84