JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 540 Value ($000) $75 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 540 Value ($000) $66 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 540 Value ($000) $69 Avg Close $108.36 Range $97.69 - $118.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	540	$75	$108.04	$97.39 - $116.83
Q2 2018	540	$66	$100.70	$96.19 - $106.95
Q1 2018	540	$69	$108.36	$97.69 - $118.62