JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,562 Value ($000) $2,807 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 13,776 Value ($000) $2,554 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 13,997 Value ($000) $2,138 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 14,272 Value ($000) $2,367 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 15,476 Value ($000) $2,238 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 16,701 Value ($000) $2,707 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 17,576 Value ($000) $2,569 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 19,410 Value ($000) $3,070 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 19,801 Value ($000) $3,104 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 22,300 Value ($000) $3,473 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 23,863 Value ($000) $3,950 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 23,890 Value ($000) $3,703 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 26,073 Value ($000) $4,606 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 19,232 Value ($000) $3,142 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 18,944 Value ($000) $3,363 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 18,929 Value ($000) $3,355 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 18,914 Value ($000) $3,236 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 18,981 Value ($000) $3,065 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 19,764 Value ($000) $3,256 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 19,825 Value ($000) $3,258 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 19,805 Value ($000) $3,117 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 21,307 Value ($000) $3,172 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 21,482 Value ($000) $3,021 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 20,935 Value ($000) $2,745 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 17,353 Value ($000) $2,531 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 17,302 Value ($000) $2,239 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 17,417 Value ($000) $2,426 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 18,341 Value ($000) $2,564 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 19,341 Value ($000) $2,672 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 19,341 Value ($000) $2,672 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 19,591 Value ($000) $2,377 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 18,791 Value ($000) $2,408 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 18,834 Value ($000) $2,631 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 18,791 Value ($000) $2,443 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 18,791 Value ($000) $2,486 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 18,791 Value ($000) $2,340 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 20,666 Value ($000) $2,381 Avg Close $89.71 Range $85.22 - $94.84