Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 490,135 | $101,433 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 481,429 | $89,267 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 431,399 | $65,896 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 416,357 | $69,049 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 388,138 | $56,132 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 339,721 | $55,055 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 321,514 | $46,992 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 264,179 | $41,791 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 394,788 | $62,969 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 356,984 | $55,600 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 322,839 | $53,436 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 289,506 | $44,873 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 255,000 | $45,046 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 245,527 | $40,109 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 252,631 | $44,844 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 236,632 | $41,938 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 241,090 | $41,243 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 209,970 | $33,910 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 202,030 | $33,282 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 192,553 | $31,646 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 181,897 | $28,627 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 169,770 | $25,275 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 138,438 | $19,468 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 112,884 | $14,803 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 99,734 | $14,548 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 84,387 | $10,918 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 85,248 | $11,873 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 55,978 | $7,825 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 53,102 | $6,853 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 55,549 | $7,675 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 42,477 | $5,154 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 36,743 | $4,709 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 30,380 | $4,245 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 32,044 | $4,166 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 29,464 | $3,898 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 23,841 | $2,969 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 13,637 | $1,571 | $89.71 | $85.22 - $94.84 |