JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,485 Value ($000) $2,358 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 12,485 Value ($000) $2,315 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 15,191 Value ($000) $2,320 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 15,314 Value ($000) $2,540 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,273 Value ($000) $763 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 6,292 Value ($000) $1,020 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 4,847 Value ($000) $709 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 4,982 Value ($000) $788 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 4,391 Value ($000) $688 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 4,495 Value ($000) $700 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 4,614 Value ($000) $764 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 4,722 Value ($000) $732 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 4,977 Value ($000) $879 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 4,723 Value ($000) $772 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 4,498 Value ($000) $798 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 4,461 Value ($000) $791 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 4,462 Value ($000) $763 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 4,340 Value ($000) $701 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 4,009 Value ($000) $660 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 3,843 Value ($000) $632 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,919 Value ($000) $617 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 3,768 Value ($000) $561 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 3,836 Value ($000) $539 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 3,836 Value ($000) $503 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 3,297 Value ($000) $481 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 4,171 Value ($000) $540 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 4,616 Value ($000) $642 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 4,798 Value ($000) $671 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 4,566 Value ($000) $589 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 4,566 Value ($000) $630 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 4,573 Value ($000) $554 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 2,124 Value ($000) $272 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 2,257 Value ($000) $320 Avg Close $110.98 Range $103.35 - $115.01
Q2 2017
Shares 2,470 Value ($000) $326 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 1,499 Value ($000) $186 Avg Close $93.39 Range $86.34 - $101.22