Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 185,959 | $38,484 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 213,588 | $39,603 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 195,620 | $29,881 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 195,114 | $32,358 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 208,468 | $30,149 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 185,256 | $30,023 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 221,653 | $32,397 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 216,630 | $34,269 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 238,916 | $37 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 292,073 | $45,490 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 335,022 | $55,453 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 297,334 | $46,087 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 293,601 | $51,865 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 280,640 | $45,845 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 286,931 | $50,933 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 368,885 | $65,377 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 372,233 | $63,678 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 375,811 | $60,693 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 410,921 | $67,695 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 357,120 | $58,693 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 407,765 | $64,174 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 347,667 | $51,761 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 326,981 | $45,983 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 307,549 | $40,329 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 420,781 | $61,379 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 388,199 | $50,225 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 379,855 | $52,906 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 378,387 | $52,895 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 428,296 | $55,272 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 446,433 | $61,684 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 459,310 | $55,733 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 444,753 | $56,995 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 444,162 | $62,058 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 445,740 | $57,951 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 453,047 | $59,934 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 420,833 | $52,415 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 408,772 | $47,095 | $89.71 | $85.22 - $94.84 |