JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Northwest Quadrant Wealth Management, LLC's Holding History (CIK: 0001697767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,339 Value ($000) $898 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 4,321 Value ($000) $801 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 4,468 Value ($000) $683 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 4,764 Value ($000) $790 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,793 Value ($000) $838 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 5,563 Value ($000) $902 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 5,536 Value ($000) $809 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 5,723 Value ($000) $905 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 6,005 Value ($000) $941 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 5,801 Value ($000) $903 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 6,330 Value ($000) $1,048 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 6,287 Value ($000) $974 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 6,159 Value ($000) $1,088 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 6,135 Value ($000) $1,002 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 6,219 Value ($000) $1,108 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 6,659 Value ($000) $1,175 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 6,421 Value ($000) $1,098 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 6,395 Value ($000) $1,049 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 6,494 Value ($000) $1,065 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 6,468 Value ($000) $1,063 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 6,556 Value ($000) $1,023 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 6,229 Value ($000) $916 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 6,203 Value ($000) $863 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 5,888 Value ($000) $869 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 5,907 Value ($000) $858 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 6,690 Value ($000) $856 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 6,013 Value ($000) $846 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 5,991 Value ($000) $833 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 5,961 Value ($000) $769 Avg Close $114.14 Range $99.40 - $122.39
Q1 2018
Shares 5,937 Value ($000) $761 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 7,053 Value ($000) $813 Avg Close $110.98 Range $103.35 - $115.01
Q1 2017
Shares 6,162 Value ($000) $759 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 6,149 Value ($000) $697 Avg Close $89.71 Range $85.22 - $94.84