JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,805 Value ($000) $2,650 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 12,920 Value ($000) $2,396 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 12,310 Value ($000) $1,880 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 9,279 Value ($000) $1,539 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 4,403 Value ($000) $637 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 3,788 Value ($000) $614 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 3,586 Value ($000) $524 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 3,473 Value ($000) $549 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 3,436 Value ($000) $539 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 3,662 Value ($000) $570 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 5,085 Value ($000) $842 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 6,281 Value ($000) $974 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 10,312 Value ($000) $1,822 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 11,140 Value ($000) $1,820 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 12,048 Value ($000) $2,139 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 12,310 Value ($000) $2,182 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 12,366 Value ($000) $2,115 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 12,101 Value ($000) $1,954 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 11,517 Value ($000) $1,897 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 11,334 Value ($000) $1,863 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 9,863 Value ($000) $1,552 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 6,736 Value ($000) $1,003 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 6,822 Value ($000) $959 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 7,168 Value ($000) $940 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 7,845 Value ($000) $1,144 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 7,402 Value ($000) $958 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 7,587 Value ($000) $1,057 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 8,028 Value ($000) $1,122 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 15,707 Value ($000) $2,027 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 19,304 Value ($000) $2,667 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 19,446 Value ($000) $2,360 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 18,657 Value ($000) $2,391 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 18,764 Value ($000) $2,622 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 18,834 Value ($000) $2,449 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 19,891 Value ($000) $2,631 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 20,664 Value ($000) $2,574 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 21,270 Value ($000) $2,451 Avg Close $89.71 Range $85.22 - $94.84