JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,381 Value ($000) $244 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 1,489 Value ($000) $243 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 1,481 Value ($000) $263 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 1,464 Value ($000) $259 Avg Close $151.80 Range $139.39 - $161.32

Q1 2021

Shares 1,536 Value ($000) $252 Avg Close $140.78 Range $132.23 - $150.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,381	$244	$157.06	$144.36 - $165.26
Q3 2022	1,489	$243	$152.90	$145.85 - $162.16
Q2 2022	1,481	$263	$159.93	$150.69 - $167.12
Q1 2022	1,464	$259	$151.80	$139.39 - $161.32
Q1 2021	1,536	$252	$140.78	$132.23 - $150.66