JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,566 Value ($000) $290 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,566 Value ($000) $290 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,563 Value ($000) $239 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,572 Value ($000) $261 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,569 Value ($000) $227 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,566 Value ($000) $254 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,563 Value ($000) $228 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,559 Value ($000) $247 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,556 Value ($000) $244 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,553 Value ($000) $242 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 750 Value ($000) $124 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 747 Value ($000) $116 Avg Close $147.89 Range $138.01 - $165.16
Q3 2022
Shares 929 Value ($000) $152 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 924 Value ($000) $164 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 907 Value ($000) $161 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 903 Value ($000) $154 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 898 Value ($000) $145 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 894 Value ($000) $147 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 886 Value ($000) $146 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 684 Value ($000) $108 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 520 Value ($000) $77 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 335 Value ($000) $47 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 383 Value ($000) $50 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 381 Value ($000) $56 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 379 Value ($000) $49 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 377 Value ($000) $52 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 375 Value ($000) $52 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 393 Value ($000) $51 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 396 Value ($000) $55 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 369 Value ($000) $45 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 367 Value ($000) $47 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 365 Value ($000) $51 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 82 Value ($000) $11 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 82 Value ($000) $11 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 32 Value ($000) $4 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 32 Value ($000) $4 Avg Close $89.71 Range $85.22 - $94.84