JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,312 Value ($000) $1,671 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 11,606 Value ($000) $1,696 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 11,689 Value ($000) $1,849 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 11,156 Value ($000) $1,749 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 11,186 Value ($000) $1,742 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 10,906 Value ($000) $1,805 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 11,733 Value ($000) $1,819 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 10,118 Value ($000) $1,787 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 11,436 Value ($000) $1,868 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 11,089 Value ($000) $1,968 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 13,509 Value ($000) $2,394 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 13,570 Value ($000) $2,321 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 12,710 Value ($000) $2,053 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 12,228 Value ($000) $2,015 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 15,143 Value ($000) $2,489 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 16,182 Value ($000) $2,547 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 16,597 Value ($000) $2,471 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 16,823 Value ($000) $2,366 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 13,753 Value ($000) $1,803 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 14,140 Value ($000) $2,063 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 14,485 Value ($000) $1,874 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 14,394 Value ($000) $2,005 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 13,305 Value ($000) $1,860 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 11,410 Value ($000) $1,472 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 11,259 Value ($000) $1,556 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 11,279 Value ($000) $1,369 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 10,992 Value ($000) $1,409 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 11,205 Value ($000) $1,566 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 11,820 Value ($000) $1,537 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 11,520 Value ($000) $1,524 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 11,520 Value ($000) $1,435 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 11,095 Value ($000) $1,278 Avg Close $89.71 Range $85.22 - $94.84