JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,178 Value ($000) $4,176 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 20,816 Value ($000) $3,860 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 9,488 Value ($000) $1,449 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 8,934 Value ($000) $1,482 Avg Close $152.45 Range $136.50 - $166.26

Q3 2024

Shares 15,753 Value ($000) $2,553 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 4,200 Value ($000) $614 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 12,082 Value ($000) $1,911 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 9,544 Value ($000) $1,496 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 10,400 Value ($000) $1,620 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 8,142 Value ($000) $1,348 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 6,493 Value ($000) $1,006 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 9,056 Value ($000) $1,600 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 7,318 Value ($000) $1,195 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 12,741 Value ($000) $2,262 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 13,633 Value ($000) $2,416 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 18,418 Value ($000) $3,151 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 18,731 Value ($000) $3,025 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 18,418 Value ($000) $3,034 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 16,712 Value ($000) $2,747 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 7,164 Value ($000) $1,127 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 8,024 Value ($000) $1,195 Avg Close $127.01 Range $119.88 - $133.95

Q1 2020

Shares 5,684 Value ($000) $745 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 23,295 Value ($000) $3,398 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 33,516 Value ($000) $4,336 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 45,060 Value ($000) $6,276 Avg Close $114.77 Range $107.00 - $120.71

Q3 2017

Shares 123,359 Value ($000) $16,038 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 121,854 Value ($000) $16,120 Avg Close $100.38 Range $94.91 - $108.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,178	$4,176	$197.01	$181.79 - $215.19
Q3 2025	20,816	$3,860	$169.51	$150.74 - $184.82
Q2 2025	9,488	$1,449	$150.84	$138.40 - $158.26
Q1 2025	8,934	$1,482	$152.45	$136.50 - $166.26
Q3 2024	15,753	$2,553	$152.66	$138.04 - $162.53
Q2 2024	4,200	$614	$141.44	$135.64 - $149.87
Q1 2024	12,082	$1,911	$150.24	$145.63 - $154.57
Q4 2023	9,544	$1,496	$143.59	$135.25 - $150.50
Q3 2023	10,400	$1,620	$153.28	$144.87 - $163.01
Q2 2023	8,142	$1,348	$148.89	$141.53 - $154.02
Q1 2023	6,493	$1,006	$147.89	$138.01 - $165.16
Q4 2022	9,056	$1,600	$157.06	$144.36 - $165.26
Q3 2022	7,318	$1,195	$152.90	$145.85 - $162.16
Q2 2022	12,741	$2,262	$159.93	$150.69 - $167.12
Q1 2022	13,633	$2,416	$151.80	$139.39 - $161.32
Q4 2021	18,418	$3,151	$145.09	$138.62 - $154.33
Q3 2021	18,731	$3,025	$150.25	$142.63 - $158.11
Q2 2021	18,418	$3,034	$144.91	$136.65 - $150.80
Q1 2021	16,712	$2,747	$140.78	$132.23 - $150.66
Q4 2020	7,164	$1,127	$127.53	$115.15 - $136.78
Q3 2020	8,024	$1,195	$127.01	$119.88 - $133.95
Q1 2020	5,684	$745	$120.14	$92.79 - $130.49
Q4 2019	23,295	$3,398	$114.10	$105.77 - $124.87
Q3 2019	33,516	$4,336	$110.00	$105.85 - $118.62
Q2 2019	45,060	$6,276	$114.77	$107.00 - $120.71
Q3 2017	123,359	$16,038	$104.97	$102.35 - $108.28
Q2 2017	121,854	$16,120	$100.38	$94.91 - $108.21