JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,912 Value ($000) $3,293 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 16,094 Value ($000) $2,984 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 15,924 Value ($000) $2,432 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 16,364 Value ($000) $2,714 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 16,653 Value ($000) $2,408 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 16,723 Value ($000) $2,710 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 15,768 Value ($000) $2,305 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 17,128 Value ($000) $2,709 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 15,600 Value ($000) $2,445 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 15,706 Value ($000) $2,446 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 16,287 Value ($000) $2,696 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 16,034 Value ($000) $2,485 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 15,990 Value ($000) $3 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 16,435 Value ($000) $2,685 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 16,439 Value ($000) $2,918 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 16,543 Value ($000) $2,932 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 15,843 Value ($000) $2,710 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 15,932 Value ($000) $2,573 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 15,920 Value ($000) $2,623 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 15,933 Value ($000) $2,619 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 16,309 Value ($000) $2,567 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 16,537 Value ($000) $2,462 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 17,362 Value ($000) $2,442 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 17,432 Value ($000) $2,286 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 17,244 Value ($000) $2,515 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 17,599 Value ($000) $2,277 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 17,856 Value ($000) $2,487 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 18,109 Value ($000) $2,531 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 18,518 Value ($000) $2,390 Avg Close $114.14 Range $99.40 - $122.39
Q1 2017
Shares 17,832 Value ($000) $2,221 Avg Close $93.39 Range $86.34 - $101.22