JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Warren Street Wealth Advisors, LLC's Holding History (CIK: 0001703496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,299 Value ($000) $269 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,335 Value ($000) $248 Avg Close $169.51 Range $150.74 - $184.82
Q3 2024
Shares 1,336 Value ($000) $216 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,573 Value ($000) $230 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,919 Value ($000) $304 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,840 Value ($000) $288 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,833 Value ($000) $285 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,445 Value ($000) $239 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,339 Value ($000) $208 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,672 Value ($000) $296 Avg Close $157.06 Range $144.36 - $165.26
Q2 2022
Shares 1,148 Value ($000) $204 Avg Close $159.93 Range $150.69 - $167.12