JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,102 Value ($000) $9,541 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 45,900 Value ($000) $8,511 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 65,088 Value ($000) $9,942 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 41,005 Value ($000) $6,800 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 55,480 Value ($000) $8,024 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 44,900 Value ($000) $7,276 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 51,300 Value ($000) $7,498 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 48,920 Value ($000) $7,739 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 49,560 Value ($000) $7,768 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 52,260 Value ($000) $8,139 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 51,860 Value ($000) $8,584 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 53,120 Value ($000) $8,234 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 34,970 Value ($000) $6,177 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 51,980 Value ($000) $8,491 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 40,000 Value ($000) $7,100 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 40,000 Value ($000) $7,089 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 40,800 Value ($000) $6,980 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 35,650 Value ($000) $5,757 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 35,650 Value ($000) $5,873 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 37,700 Value ($000) $6,196 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 37,700 Value ($000) $5,933 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 23,500 Value ($000) $3,499 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 23,500 Value ($000) $3,305 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 37,848 Value ($000) $4,963 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 24,080 Value ($000) $3,513 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 25,500 Value ($000) $3,299 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 14,129 Value ($000) $1,969 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 17,540 Value ($000) $2,427 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 32,000 Value ($000) $4,130 Avg Close $114.14 Range $99.40 - $122.39