JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,224 Value ($000) $3,978 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 18,774 Value ($000) $3,481 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 18,774 Value ($000) $2,868 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 19,101 Value ($000) $3,168 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 19,962 Value ($000) $2,887 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 20,028 Value ($000) $3,246 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 20,033 Value ($000) $3 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 28,162 Value ($000) $4 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 36,520 Value ($000) $6 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 37,423 Value ($000) $6 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 37,229 Value ($000) $6 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 37,779 Value ($000) $6 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 37,829 Value ($000) $7 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 37,794 Value ($000) $6,174 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 37,854 Value ($000) $6,719 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 35,704 Value ($000) $6,328 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 36,009 Value ($000) $6,160 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 37,918 Value ($000) $6,124 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 38,383 Value ($000) $6,323 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 39,943 Value ($000) $6,565 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 39,548 Value ($000) $6,224 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 38,689 Value ($000) $5,760 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 36,230 Value ($000) $5,095 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 34,295 Value ($000) $4,497 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 33,470 Value ($000) $4,882 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 31,945 Value ($000) $4,133 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 41,785 Value ($000) $5,820 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 41,707 Value ($000) $5,830 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 54,482 Value ($000) $7,031 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 50,427 Value ($000) $6,967 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 42,482 Value ($000) $5,155 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 44,827 Value ($000) $5,745 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 47,282 Value ($000) $6,606 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 43,522 Value ($000) $5,658 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 44,022 Value ($000) $5,824 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 43,329 Value ($000) $5,397 Avg Close $93.39 Range $86.34 - $101.22