JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Conservest Capital Advisors, Inc.'s Holding History (CIK: 0001705716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,143 Value ($000) $236 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,140 Value ($000) $211 Avg Close $169.51 Range $150.74 - $184.82
Q3 2024
Shares 1,676 Value ($000) $265 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,676 Value ($000) $265 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,676 Value ($000) $265 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,770 Value ($000) $278 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,599 Value ($000) $249 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,594 Value ($000) $264 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,907 Value ($000) $296 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,890 Value ($000) $334 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,886 Value ($000) $308 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,980 Value ($000) $351 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,446 Value ($000) $256 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,494 Value ($000) $256 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,437 Value ($000) $232 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,433 Value ($000) $236 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 1,429 Value ($000) $235 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 1,331 Value ($000) $209 Avg Close $127.53 Range $115.15 - $136.78
Q1 2020
Shares 1,627 Value ($000) $213 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 1,658 Value ($000) $242 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 1,754 Value ($000) $227 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 2,042 Value ($000) $284 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 2,040 Value ($000) $285 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 2,038 Value ($000) $263 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 7,988 Value ($000) $1,104 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 8,092 Value ($000) $982 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 15,352 Value ($000) $1,967 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 17,427 Value ($000) $2,435 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 17,278 Value ($000) $2,246 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 16,998 Value ($000) $2,249 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 16,996 Value ($000) $2,117 Avg Close $93.39 Range $86.34 - $101.22