JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,898 Value ($000) $6,601 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 32,175 Value ($000) $5,966 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 32,295 Value ($000) $4,933 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 32,266 Value ($000) $5,351 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 32,281 Value ($000) $4,593 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 31,750 Value ($000) $5,145 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 31,450 Value ($000) $4,597 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 31,407 Value ($000) $4,968 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 31,482 Value ($000) $4,934 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 31,284 Value ($000) $4,872 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 31,174 Value ($000) $5,160 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 31,115 Value ($000) $4,823 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 30,542 Value ($000) $5,177 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 29,981 Value ($000) $4,898 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 29,593 Value ($000) $5,204 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 29,598 Value ($000) $5,246 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 29,503 Value ($000) $5,052 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 23,179 Value ($000) $3,730 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 23,206 Value ($000) $3,945 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 23,069 Value ($000) $3,791 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 22,961 Value ($000) $3,614 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 22,975 Value ($000) $3,420 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 22,969 Value ($000) $3,230 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 25,028 Value ($000) $3,282 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 25,114 Value ($000) $3,640 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 23,078 Value ($000) $3,033 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 20,621 Value ($000) $2,872 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 20,419 Value ($000) $2,780 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 20,533 Value ($000) $2,650 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 20,218 Value ($000) $2,794 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 20,237 Value ($000) $2,456 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 20,271 Value ($000) $2,598 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 20,333 Value ($000) $2,841 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 11,000 Value ($000) $1,430 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 20,604 Value ($000) $2,726 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 20,667 Value ($000) $2,574 Avg Close $93.39 Range $86.34 - $101.22