JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,715 Value ($000) $2,218 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 10,855 Value ($000) $2,013 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 10,676 Value ($000) $1,631 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 9,154 Value ($000) $1,518 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 10,184 Value ($000) $1,473 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 10,131 Value ($000) $1,642 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 9,944 Value ($000) $1,453 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 10,150 Value ($000) $1,606 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 10,054 Value ($000) $1,576 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 11,493 Value ($000) $1,790 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 11,825 Value ($000) $1,957 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 11,488 Value ($000) $1,781 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 12,112 Value ($000) $2,140 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 12,127 Value ($000) $1,981 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 12,813 Value ($000) $2,232 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 12,524 Value ($000) $2,220 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 12,040 Value ($000) $2,060 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 12,474 Value ($000) $2,015 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 9,513 Value ($000) $1,567 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 9,349 Value ($000) $1,537 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 9,628 Value ($000) $1,515 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 8,568 Value ($000) $1,276 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 9,538 Value ($000) $1,341 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 9,687 Value ($000) $1,270 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 9,763 Value ($000) $1,424 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 9,591 Value ($000) $1,241 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 11,879 Value ($000) $1,655 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 12,300 Value ($000) $1,719 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 12,380 Value ($000) $1,598 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 11,572 Value ($000) $1,599 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 12,097 Value ($000) $1,468 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 4,039 Value ($000) $518 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 3,943 Value ($000) $551 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 4,047 Value ($000) $526 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 4,207 Value ($000) $557 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 3,992 Value ($000) $497 Avg Close $93.39 Range $86.34 - $101.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,715	$2,218	$197.01	$181.79 - $215.19
Q3 2025	10,855	$2,013	$169.51	$150.74 - $184.82
Q2 2025	10,676	$1,631	$150.84	$138.40 - $158.26
Q1 2025	9,154	$1,518	$152.45	$136.50 - $166.26
Q4 2024	10,184	$1,473	$149.59	$138.51 - $160.51
Q3 2024	10,131	$1,642	$152.66	$138.04 - $162.53
Q2 2024	9,944	$1,453	$141.44	$135.64 - $149.87
Q1 2024	10,150	$1,606	$150.24	$145.63 - $154.57
Q4 2023	10,054	$1,576	$143.59	$135.25 - $150.50
Q3 2023	11,493	$1,790	$153.28	$144.87 - $163.01
Q2 2023	11,825	$1,957	$148.89	$141.53 - $154.02
Q1 2023	11,488	$1,781	$147.89	$138.01 - $165.16
Q4 2022	12,112	$2,140	$157.06	$144.36 - $165.26
Q3 2022	12,127	$1,981	$152.90	$145.85 - $162.16
Q2 2022	12,813	$2,232	$159.93	$150.69 - $167.12
Q1 2022	12,524	$2,220	$151.80	$139.39 - $161.32
Q4 2021	12,040	$2,060	$145.09	$138.62 - $154.33
Q3 2021	12,474	$2,015	$150.25	$142.63 - $158.11
Q2 2021	9,513	$1,567	$144.91	$136.65 - $150.80
Q1 2021	9,349	$1,537	$140.78	$132.23 - $150.66
Q4 2020	9,628	$1,515	$127.53	$115.15 - $136.78
Q3 2020	8,568	$1,276	$127.01	$119.88 - $133.95
Q2 2020	9,538	$1,341	$124.24	$106.68 - $133.45
Q1 2020	9,687	$1,270	$120.14	$92.79 - $130.49
Q4 2019	9,763	$1,424	$114.10	$105.77 - $124.87
Q3 2019	9,591	$1,241	$110.00	$105.85 - $118.62
Q2 2019	11,879	$1,655	$114.77	$107.00 - $120.71
Q1 2019	12,300	$1,719	$110.34	$102.68 - $115.77
Q4 2018	12,380	$1,598	$114.14	$99.40 - $122.39
Q3 2018	11,572	$1,599	$108.04	$97.39 - $116.83
Q2 2018	12,097	$1,468	$100.70	$96.19 - $106.95
Q1 2018	4,039	$518	$108.36	$97.69 - $118.62
Q4 2017	3,943	$551	$110.98	$103.35 - $115.01
Q3 2017	4,047	$526	$104.97	$102.35 - $108.28
Q2 2017	4,207	$557	$100.38	$94.91 - $108.21
Q1 2017	3,992	$497	$93.39	$86.34 - $101.22