JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,489 Value ($000) $4,861 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 25,149 Value ($000) $4,663 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 25,876 Value ($000) $3,953 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 25,019 Value ($000) $4,149 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 25,490 Value ($000) $3,686 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 26,257 Value ($000) $4,255 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 26,747 Value ($000) $3,909 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 25,951 Value ($000) $4,105 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 25,832 Value ($000) $4,049 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 26,069 Value ($000) $4 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 24,507 Value ($000) $4 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 23,551 Value ($000) $4 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 23,289 Value ($000) $4 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 22,660 Value ($000) $3,702 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 22,750 Value ($000) $4,038 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 22,463 Value ($000) $3,981 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 24,008 Value ($000) $4,107 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 24,306 Value ($000) $3,925 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 24,471 Value ($000) $4,031 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 24,692 Value ($000) $4,058 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 24,567 Value ($000) $3,866 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 23,617 Value ($000) $3,516 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 22,533 Value ($000) $3,169 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 22,183 Value ($000) $2,909 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 22,258 Value ($000) $3,247 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 22,583 Value ($000) $2,922 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 23,333 Value ($000) $3,250 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 22,773 Value ($000) $3,183 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 22,448 Value ($000) $2,897 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 22,869 Value ($000) $3,160 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 23,164 Value ($000) $2,811 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 22,946 Value ($000) $2,941 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 22,941 Value ($000) $3,205 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 23,081 Value ($000) $3,001 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 23,755 Value ($000) $3,143 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 24,976 Value ($000) $3,111 Avg Close $93.39 Range $86.34 - $101.22