JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Brickley Wealth Management's Holding History (CIK: 0001712533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,391 Value ($000) $288 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,391 Value ($000) $258 Avg Close $169.51 Range $150.74 - $184.82
Q4 2022
Shares 1,250 Value ($000) $221 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,233 Value ($000) $201 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 2,007 Value ($000) $356 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,950 Value ($000) $346 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,947 Value ($000) $333 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,811 Value ($000) $292 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,769 Value ($000) $291 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 1,689 Value ($000) $278 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 1,734 Value ($000) $273 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 1,663 Value ($000) $240 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 1,663 Value ($000) $234 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 1,663 Value ($000) $218 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 1,748 Value ($000) $255 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 1,690 Value ($000) $219 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 1,820 Value ($000) $253 Avg Close $114.77 Range $107.00 - $120.71