JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,702 Value ($000) $1,180 Avg Close $197.01 Range $181.79 - $215.19
Q4 2024
Shares 110 Value ($000) $16 Avg Close $149.59 Range $138.51 - $160.51
Q1 2020
Shares 12,769 Value ($000) $1,674 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 12,767 Value ($000) $1,862 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 12,766 Value ($000) $1,652 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 12,664 Value ($000) $1,764 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 12,662 Value ($000) $1,770 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 12,661 Value ($000) $1,634 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 12,849 Value ($000) $1,775 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 9,366 Value ($000) $1,136 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 9,366 Value ($000) $1,200 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 9,366 Value ($000) $1,309 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 9,366 Value ($000) $1,218 Avg Close $104.97 Range $102.35 - $108.28