JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,696 Value ($000) $765 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 3,712 Value ($000) $688 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 3,785 Value ($000) $578 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 4,364 Value ($000) $724 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,004 Value ($000) $1 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 4,943 Value ($000) $1 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 4,941 Value ($000) $1 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 5,064 Value ($000) $1 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 4,511 Value ($000) $702 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 5,472 Value ($000) $1 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 5,495 Value ($000) $1 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 6,692 Value ($000) $1 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 6,638 Value ($000) $1 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 6,655 Value ($000) $1,087 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 8,253 Value ($000) $1,465 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 6,646 Value ($000) $1,178 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 6,643 Value ($000) $1,137 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 6,641 Value ($000) $1,073 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 6,639 Value ($000) $1,094 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 6,637 Value ($000) $1,091 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 7,135 Value ($000) $1,123 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 7,033 Value ($000) $1,047 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 7,030 Value ($000) $989 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 7,008 Value ($000) $919 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 7,265 Value ($000) $1,060 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 7,728 Value ($000) $1,000 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 7,785 Value ($000) $1,084 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 8,063 Value ($000) $1,127 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 7,996 Value ($000) $1,032 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 8,119 Value ($000) $1,122 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 8,117 Value ($000) $985 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 8,091 Value ($000) $1,037 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 8,553 Value ($000) $1,195 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 8,512 Value ($000) $1,107 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 8,610 Value ($000) $1,139 Avg Close $100.38 Range $94.91 - $108.21