JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,113 Value ($000) $4,369 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 21,854 Value ($000) $4,052 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 21,628 Value ($000) $3,357 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 19,062 Value ($000) $3,002 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 18,560 Value ($000) $2,684 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 21,843 Value ($000) $3,527 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 22,875 Value ($000) $3,343 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 21,785 Value ($000) $3,446 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 21,912 Value ($000) $3,434 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 24,261 Value ($000) $3,779 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 29,382 Value ($000) $4,863 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 26,981 Value ($000) $4,182 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 26,892 Value ($000) $4,750 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 27,111 Value ($000) $4,429 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 26,100 Value ($000) $4,633 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 25,485 Value ($000) $4,517 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 28,727 Value ($000) $4,768 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 26,090 Value ($000) $4,187 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 28,727 Value ($000) $4,768 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 24,203 Value ($000) $3,903 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 18,476 Value ($000) $2,908 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 19,123 Value ($000) $2,797 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 18,913 Value ($000) $2,660 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 14,093 Value ($000) $1,848 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 13,480 Value ($000) $1,966 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 11,353 Value ($000) $1,469 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 10,473 Value ($000) $1,458 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 10,766 Value ($000) $1,505 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 9,445 Value ($000) $1,218 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 11,485 Value ($000) $1,656 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 14,481 Value ($000) $1,758 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 14,454 Value ($000) $1,852 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 14,608 Value ($000) $2,041 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 13,619 Value ($000) $1,770,626 Avg Close $104.97 Range $102.35 - $108.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,113	$4,369	$197.01	$181.79 - $215.19
Q3 2025	21,854	$4,052	$169.51	$150.74 - $184.82
Q2 2025	21,628	$3,357	$150.84	$138.40 - $158.26
Q1 2025	19,062	$3,002	$152.45	$136.50 - $166.26
Q4 2024	18,560	$2,684	$149.59	$138.51 - $160.51
Q3 2024	21,843	$3,527	$152.66	$138.04 - $162.53
Q2 2024	22,875	$3,343	$141.44	$135.64 - $149.87
Q1 2024	21,785	$3,446	$150.24	$145.63 - $154.57
Q4 2023	21,912	$3,434	$143.59	$135.25 - $150.50
Q3 2023	24,261	$3,779	$153.28	$144.87 - $163.01
Q2 2023	29,382	$4,863	$148.89	$141.53 - $154.02
Q1 2023	26,981	$4,182	$147.89	$138.01 - $165.16
Q4 2022	26,892	$4,750	$157.06	$144.36 - $165.26
Q3 2022	27,111	$4,429	$152.90	$145.85 - $162.16
Q2 2022	26,100	$4,633	$159.93	$150.69 - $167.12
Q1 2022	25,485	$4,517	$151.80	$139.39 - $161.32
Q4 2021	28,727	$4,768	$145.09	$138.62 - $154.33
Q3 2021	26,090	$4,187	$150.25	$142.63 - $158.11
Q2 2021	28,727	$4,768	$144.91	$136.65 - $150.80
Q1 2021	24,203	$3,903	$140.78	$132.23 - $150.66
Q4 2020	18,476	$2,908	$127.53	$115.15 - $136.78
Q3 2020	19,123	$2,797	$127.01	$119.88 - $133.95
Q2 2020	18,913	$2,660	$124.24	$106.68 - $133.45
Q1 2020	14,093	$1,848	$120.14	$92.79 - $130.49
Q4 2019	13,480	$1,966	$114.10	$105.77 - $124.87
Q3 2019	11,353	$1,469	$110.00	$105.85 - $118.62
Q2 2019	10,473	$1,458	$114.77	$107.00 - $120.71
Q1 2019	10,766	$1,505	$110.34	$102.68 - $115.77
Q4 2018	9,445	$1,218	$114.14	$99.40 - $122.39
Q3 2018	11,485	$1,656	$108.04	$97.39 - $116.83
Q2 2018	14,481	$1,758	$100.70	$96.19 - $106.95
Q1 2018	14,454	$1,852	$108.36	$97.69 - $118.62
Q4 2017	14,608	$2,041	$110.98	$103.35 - $115.01
Q3 2017	13,619	$1,770,626	$104.97	$102.35 - $108.28