JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,009 Value ($000) $10,556 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 52,984 Value ($000) $9,824 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 53,628 Value ($000) $8,192 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 5,844 Value ($000) $969 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 31,837 Value ($000) $4,604 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 32,113 Value ($000) $5,204 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 32,326 Value ($000) $4,725 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 33,582 Value ($000) $5,312 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 31,074 Value ($000) $4,871 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 30,627 Value ($000) $4,770 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 30,046 Value ($000) $4,973 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 28,801 Value ($000) $4,464 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 26,421 Value ($000) $4,667 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 20,285 Value ($000) $3,314 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 17,394 Value ($000) $3,088 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 15,814 Value ($000) $2,803 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 22,868 Value ($000) $3,912 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 20,465 Value ($000) $3,305 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 17,857 Value ($000) $2,942 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 14,688 Value ($000) $2,414 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 11,654 Value ($000) $1,834 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 10,847 Value ($000) $1,614 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 10,826 Value ($000) $1,522 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 10,286 Value ($000) $1,349 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 8,011 Value ($000) $1,169 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 7,673 Value ($000) $993 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 7,349 Value ($000) $1,023 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 7,309 Value ($000) $1,021 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 7,242 Value ($000) $934 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 7,216 Value ($000) $997 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 7,047 Value ($000) $855 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 6,197 Value ($000) $810 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 5,632 Value ($000) $787 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 6,054 Value ($000) $808 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 6,006 Value ($000) $795 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 5,628 Value ($000) $701 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 5,121 Value ($000) $590 Avg Close $89.71 Range $85.22 - $94.84