JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,499 Value ($000) $1,138 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 5,507 Value ($000) $1,021 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 6,931 Value ($000) $1,059 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 5,408 Value ($000) $897 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 5,098 Value ($000) $737 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 5,531 Value ($000) $896 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 6,719 Value ($000) $982 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 7,520 Value ($000) $1,190 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 7,703 Value ($000) $1,207 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 8,416 Value ($000) $1,311 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 7,424 Value ($000) $1,229 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 3,986 Value ($000) $618 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 2,812 Value ($000) $497 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 2,892 Value ($000) $472 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 2,886 Value ($000) $512 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 2,928 Value ($000) $528 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 2,593 Value ($000) $444 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 2,306 Value ($000) $372 Avg Close $150.25 Range $142.63 - $158.11

Q1 2021

Shares 1,559 Value ($000) $256 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 1,642 Value ($000) $268 Avg Close $127.53 Range $115.15 - $136.78

Q2 2019

Shares 1,521 Value ($000) $211 Avg Close $114.77 Range $107.00 - $120.71

Q3 2018

Shares 1,550 Value ($000) $216 Avg Close $108.04 Range $97.39 - $116.83

Q1 2018

Shares 1,811 Value ($000) $226 Avg Close $108.36 Range $97.69 - $118.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,499	$1,138	$197.01	$181.79 - $215.19
Q3 2025	5,507	$1,021	$169.51	$150.74 - $184.82
Q2 2025	6,931	$1,059	$150.84	$138.40 - $158.26
Q1 2025	5,408	$897	$152.45	$136.50 - $166.26
Q4 2024	5,098	$737	$149.59	$138.51 - $160.51
Q3 2024	5,531	$896	$152.66	$138.04 - $162.53
Q2 2024	6,719	$982	$141.44	$135.64 - $149.87
Q1 2024	7,520	$1,190	$150.24	$145.63 - $154.57
Q4 2023	7,703	$1,207	$143.59	$135.25 - $150.50
Q3 2023	8,416	$1,311	$153.28	$144.87 - $163.01
Q2 2023	7,424	$1,229	$148.89	$141.53 - $154.02
Q1 2023	3,986	$618	$147.89	$138.01 - $165.16
Q4 2022	2,812	$497	$157.06	$144.36 - $165.26
Q3 2022	2,892	$472	$152.90	$145.85 - $162.16
Q2 2022	2,886	$512	$159.93	$150.69 - $167.12
Q1 2022	2,928	$528	$151.80	$139.39 - $161.32
Q4 2021	2,593	$444	$145.09	$138.62 - $154.33
Q3 2021	2,306	$372	$150.25	$142.63 - $158.11
Q1 2021	1,559	$256	$140.78	$132.23 - $150.66
Q4 2020	1,642	$268	$127.53	$115.15 - $136.78
Q2 2019	1,521	$211	$114.77	$107.00 - $120.71
Q3 2018	1,550	$216	$108.04	$97.39 - $116.83
Q1 2018	1,811	$226	$108.36	$97.69 - $118.62