JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,379 Value ($000) $285 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,305 Value ($000) $242 Avg Close $169.51 Range $150.74 - $184.82
Q1 2025
Shares 5,342 Value ($000) $886 Avg Close $152.45 Range $136.50 - $166.26
Q4 2022
Shares 1,147 Value ($000) $203 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,227 Value ($000) $200 Avg Close $152.90 Range $145.85 - $162.16
Q4 2021
Shares 1,196 Value ($000) $205 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,286 Value ($000) $208 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 4,058 Value ($000) $669 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 4,008 Value ($000) $659 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 4,183 Value ($000) $658 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 5,618 Value ($000) $836 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 4,244 Value ($000) $597 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 6,020 Value ($000) $789 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 18,019 Value ($000) $2,628 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 25,172 Value ($000) $3,257 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 25,597 Value ($000) $3,565 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 25,192 Value ($000) $3,522 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 23,621 Value ($000) $3,048 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 24,248 Value ($000) $3,524 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 24,437 Value ($000) $3,238 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 23,187 Value ($000) $3,008 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 23,190 Value ($000) $3,345 Avg Close $110.98 Range $103.35 - $115.01