JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,538,487 Value ($000) $525,340 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 2,490,491 Value ($000) $456,158 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,729,049 Value ($000) $414,201 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 2,708,599 Value ($000) $449,357 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,948,111 Value ($000) $279,466 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 2,063,147 Value ($000) $332,713 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 2,173,125 Value ($000) $317,624 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,914,880 Value ($000) $302,915 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,014,743 Value ($000) $315,791 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 987,302 Value ($000) $153,772 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,123,384 Value ($000) $185,943 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,089,380 Value ($000) $168,854 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,114,992 Value ($000) $196,963 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,048,622 Value ($000) $171,304 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,115,132 Value ($000) $196,196 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,081,665 Value ($000) $194,754 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,412,621 Value ($000) $241,659 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,604,399 Value ($000) $261,685 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,713,347 Value ($000) $282,257 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,689,232 Value ($000) $441,975 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 2,603,143 Value ($000) $409,683 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,646,677 Value ($000) $394,038 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 2,808,781 Value ($000) $394,998 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 2,933,247 Value ($000) $384,636 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 3,595,431 Value ($000) $524,465 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 4,338,607 Value ($000) $561,328 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 5,150,581 Value ($000) $717,374 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 5,379,968 Value ($000) $752,066 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 5,834,481 Value ($000) $743,370 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 6,034,350 Value ($000) $833,766 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 6,400,365 Value ($000) $776,716 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 6,203,212 Value ($000) $794,972 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 6,134,099 Value ($000) $857,404 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 6,143,847 Value ($000) $798,761 Avg Close $104.97 Range $102.35 - $108.28