JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,358 Value ($000) $695 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 3,371 Value ($000) $625 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 3,521 Value ($000) $538 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 3,364 Value ($000) $558 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 3,457 Value ($000) $500 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 3,476 Value ($000) $563 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 4,861 Value ($000) $710 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 5,048 Value ($000) $799 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 5,048 Value ($000) $791 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 5,396 Value ($000) $840 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 5,348 Value ($000) $885 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 5,270 Value ($000) $817 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 5,422 Value ($000) $958 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 5,322 Value ($000) $869 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 5,503 Value ($000) $977 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 5,663 Value ($000) $1,004 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 6,210 Value ($000) $1,062 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 6,299 Value ($000) $1,017 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 7,790 Value ($000) $1,283 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 7,138 Value ($000) $1,173 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 8,888 Value ($000) $1,399 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 9,533 Value ($000) $1,419 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 8,451 Value ($000) $1,188 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 5,921 Value ($000) $776 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 6,165 Value ($000) $899 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 6,670 Value ($000) $863 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 9,012 Value ($000) $1,255 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 10,013 Value ($000) $1,400 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 10,202 Value ($000) $1,316 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 10,943 Value ($000) $1,510 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 10,685 Value ($000) $1,295 Avg Close $100.70 Range $96.19 - $106.95
Q3 2017
Shares 6,580 Value ($000) $855 Avg Close $104.97 Range $102.35 - $108.28