JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,996 Value ($000) $3,104 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 19,773 Value ($000) $3,666 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 15,207 Value ($000) $2,323 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 32,189 Value ($000) $5,338 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 23,712 Value ($000) $3,933 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 23,542 Value ($000) $3,815 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 23,404 Value ($000) $3,421 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 19,895 Value ($000) $3,147 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 22,298 Value ($000) $3,495 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 31,435 Value ($000) $4,896 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 42,353 Value ($000) $7,010 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 85,461 Value ($000) $13,094 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 79,192 Value ($000) $13,989 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 63,211 Value ($000) $10,324 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 46,803 Value ($000) $8,308 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 32,091 Value ($000) $5,687 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 28,096 Value ($000) $4,806 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 28,265 Value ($000) $4,565 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 25,948 Value ($000) $4,276 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 26,285 Value ($000) $4,320 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 22,128 Value ($000) $3,482 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 24,610 Value ($000) $3,665 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 25,188 Value ($000) $3,541 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 17,107 Value ($000) $2,243 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 19,840 Value ($000) $2,893 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 15,307 Value ($000) $1,980 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 15,055 Value ($000) $2,097 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 20,335 Value ($000) $2,843 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 15,370 Value ($000) $1,984 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 15,196 Value ($000) $2,100 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 9,000 Value ($000) $1,092 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 7,551 Value ($000) $968 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 10,560 Value ($000) $1,475 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 10,372 Value ($000) $1,348 Avg Close $104.97 Range $102.35 - $108.28