JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,272 Value ($000) $2,540 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 7,169 Value ($000) $1,329 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 6,634 Value ($000) $1,013 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 6,572 Value ($000) $1,090 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 6,459 Value ($000) $934 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 6,662 Value ($000) $1,080 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 6,551 Value ($000) $957 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 6,918 Value ($000) $1,094 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 7,581 Value ($000) $1,188 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 7,495 Value ($000) $1,167 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 9,725 Value ($000) $1,547 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 9,228 Value ($000) $1,430 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 9,551 Value ($000) $1,687 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 9,282 Value ($000) $1,487 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 9,201 Value ($000) $1,633 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 8,726 Value ($000) $1,546 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 8,393 Value ($000) $1,436 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 8,419 Value ($000) $1,360 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 13,007 Value ($000) $2,143 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 12,107 Value ($000) $1,990 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 12,025 Value ($000) $1,893 Avg Close $127.53 Range $115.15 - $136.78
Q2 2020
Shares 43,317 Value ($000) $6,092 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 52,055 Value ($000) $6,826 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 51,756 Value ($000) $7,550 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 53,379 Value ($000) $6,906 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 54,591 Value ($000) $7,603 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 51,835 Value ($000) $7,246 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 50,878 Value ($000) $6,566 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 52,544 Value ($000) $7,260 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 52,422 Value ($000) $6,361 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 47,772 Value ($000) $6,122 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 48,329 Value ($000) $6,752 Avg Close $110.98 Range $103.35 - $115.01