JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Affiance Financial, LLC's Holding History (CIK: 0001723681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,043 Value ($000) $837 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 4,254 Value ($000) $789 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 4,426 Value ($000) $676 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 4,988 Value ($000) $827 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,149 Value ($000) $745 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 5,482 Value ($000) $889 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 5,548 Value ($000) $811 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 5,585 Value ($000) $884 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 5,592 Value ($000) $877 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 5,741 Value ($000) $894 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 6,161 Value ($000) $1,020 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 6,171 Value ($000) $957 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 6,169 Value ($000) $1,090 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 6,726 Value ($000) $1,099 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 7,673 Value ($000) $1,362 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 8,184 Value ($000) $1,450 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 10,206 Value ($000) $1,746 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 10,325 Value ($000) $1,668 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 10,325 Value ($000) $1,701 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 10,610 Value ($000) $1,744 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 10,595 Value ($000) $1,667 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 10,419 Value ($000) $1,551 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 10,319 Value ($000) $1,451 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 10,176 Value ($000) $1,334 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 10,176 Value ($000) $1,484 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 10,176 Value ($000) $1,317 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 10,723 Value ($000) $1,494 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 12,076 Value ($000) $1,688 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 12,160 Value ($000) $1,569 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 12,231 Value ($000) $1,690 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 11,277 Value ($000) $1,368 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 8,547 Value ($000) $1,095 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 10,370 Value ($000) $1,449 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 10,794 Value ($000) $1,403 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 10,743 Value ($000) $1,421 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 10,881 Value ($000) $1,355 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 10,872 Value ($000) $1,253 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 10,861 Value ($000) $1,283 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 10,643 Value ($000) $1,291 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 10,482 Value ($000) $1,134 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 10,482 Value ($000) $1,077 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 10,839 Value ($000) $1,012 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 10,718 Value ($000) $1,045 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 10,718 Value ($000) $1,078 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 9,959 Value ($000) $1,041 Avg Close $77.30 Range $69.57 - $80.25