JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,722 Value ($000) $356 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 1,712 Value ($000) $516 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 1,463 Value ($000) $223 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 1,368 Value ($000) $227 Avg Close $152.45 Range $136.50 - $166.26

Q3 2024

Shares 1,732 Value ($000) $281 Avg Close $152.66 Range $138.04 - $162.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,722	$356	$197.01	$181.79 - $215.19
Q3 2025	1,712	$516	$169.51	$150.74 - $184.82
Q2 2025	1,463	$223	$150.84	$138.40 - $158.26
Q1 2025	1,368	$227	$152.45	$136.50 - $166.26
Q3 2024	1,732	$281	$152.66	$138.04 - $162.53