JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

McCollum Christoferson Group LLC's Holding History (CIK: 0001727573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,614 Value ($000) $1,369 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 6,614 Value ($000) $1,226 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 6,614 Value ($000) $1,010 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 6,714 Value ($000) $1,113 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 6,909 Value ($000) $999 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 7,109 Value ($000) $1,152 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 52,493 Value ($000) $7,672 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 53,564 Value ($000) $8,473 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 54,038 Value ($000) $8,470 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 54,442 Value ($000) $8,479 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 56,680 Value ($000) $9,382 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 55,732 Value ($000) $8,638 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 56,163 Value ($000) $9,921 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 56,433 Value ($000) $9,219 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 57,040 Value ($000) $10,125 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 57,287 Value ($000) $10,153 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 57,283 Value ($000) $9,799 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 57,065 Value ($000) $9,216 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 56,953 Value ($000) $9,382 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 56,664 Value ($000) $9,313 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 56,031 Value ($000) $8,818 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 53,791 Value ($000) $8,008 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 53,342 Value ($000) $7,501 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 53,999 Value ($000) $7,081 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 54,737 Value ($000) $7,984 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 54,179 Value ($000) $7,010 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 54,810 Value ($000) $7,634 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 55,382 Value ($000) $7,742 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 54,449 Value ($000) $7,027 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 54,109 Value ($000) $7,476 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 53,867 Value ($000) $6,536 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 53,932 Value ($000) $6,911 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 54,149 Value ($000) $7,566 Avg Close $110.98 Range $103.35 - $115.01