JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Smart Money Group LLC's Holding History (CIK: 0001728866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,478 Value ($000) $1,548 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 7,656 Value ($000) $1,420 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 7,432 Value ($000) $1,135 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 6,687 Value ($000) $1,109 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 6,280 Value ($000) $908 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 6,106 Value ($000) $976 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 5,675 Value ($000) $896 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 5,074 Value ($000) $734 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 3,865 Value ($000) $606 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 3,547 Value ($000) $553 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 3,133 Value ($000) $519 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,604 Value ($000) $426 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,539 Value ($000) $0 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 2,524 Value ($000) $412 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 2,509 Value ($000) $445 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 2,513 Value ($000) $445 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 2,390 Value ($000) $409 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 2,200 Value ($000) $355 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,827 Value ($000) $257 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,016 Value ($000) $331 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 1,996 Value ($000) $314 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,125 Value ($000) $317 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 1,958 Value ($000) $275 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 1,927 Value ($000) $253 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 1,817 Value ($000) $265 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 1,783 Value ($000) $230 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 1,780 Value ($000) $248 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 1,658 Value ($000) $232 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 1,735 Value ($000) $224 Avg Close $114.14 Range $99.40 - $122.39