Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 834 | $173 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 1,270 | $236 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 1,661 | $254 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 229 | $38 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 257 | $37 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 255 | $41 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 255 | $37 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 255 | $40 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 255 | $0 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 255 | $0 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 90 | $0 | $148.89 | $141.53 - $154.02 |
| Q4 2022 | 3,660 | $1 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 3,715 | $607 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 3,336 | $592 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 2,182 | $387 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 2,141 | $366 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 2,112 | $341 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 2,062 | $340 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 2,068 | $340 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 1,903 | $300 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 1,658 | $247 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 1,377 | $194 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 422 | $55 | $120.14 | $92.79 - $130.49 |
| Q4 2018 | 22,664 | $2,925 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 22,612 | $3,124 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 22,537 | $2,735 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 22,242 | $2,850 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 22,174 | $3,098 | $110.98 | $103.35 - $115.01 |