JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,055 Value ($000) $1,460 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 6,434 Value ($000) $1,193 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 6,346 Value ($000) $969 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 5,980 Value ($000) $992 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,475 Value ($000) $792 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 6,414 Value ($000) $1,039 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 6,242 Value ($000) $912 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 12,807 Value ($000) $2,026 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 13,555 Value ($000) $2,125 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 17,524 Value ($000) $2,729 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 16,940 Value ($000) $2,804 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 17,334 Value ($000) $2,687 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 13,910 Value ($000) $2,457 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 13,242 Value ($000) $2,163 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 12,690 Value ($000) $2,253 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 11,920 Value ($000) $2,113 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 13,044 Value ($000) $2,231 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 4,327 Value ($000) $698 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 7,721 Value ($000) $1,272 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 4,959 Value ($000) $815 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 12,070 Value ($000) $1,900 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 12,295 Value ($000) $1,831 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 10,383 Value ($000) $1,460 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 3,049 Value ($000) $400 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 2,199 Value ($000) $321 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 2,001 Value ($000) $259 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 1,993 Value ($000) $278 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 2,950 Value ($000) $412 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 3,043 Value ($000) $393 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 2,285 Value ($000) $316 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 2,416 Value ($000) $293 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 2,773 Value ($000) $355 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 3,086 Value ($000) $430 Avg Close $110.98 Range $103.35 - $115.01