JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,147 Value ($000) $858 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 3,723 Value ($000) $690 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 3,381 Value ($000) $516 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 3,454 Value ($000) $573 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 3,292 Value ($000) $476 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 3,598 Value ($000) $583 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 3,473 Value ($000) $508 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 2,678 Value ($000) $424 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,599 Value ($000) $407 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,998 Value ($000) $311 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 2,158 Value ($000) $357 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,113 Value ($000) $327 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,077 Value ($000) $367 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 2,008 Value ($000) $328 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,906 Value ($000) $338 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 2,021 Value ($000) $358 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,998 Value ($000) $342 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,988 Value ($000) $321 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 3,301 Value ($000) $544 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 3,270 Value ($000) $537 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,408 Value ($000) $536 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 3,305 Value ($000) $490 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 3,171 Value ($000) $446 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 3,450 Value ($000) $452 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 3,479 Value ($000) $507 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 2,932 Value ($000) $381 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 3,769 Value ($000) $525 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 3,946 Value ($000) $552 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 3,745 Value ($000) $483 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 3,756 Value ($000) $519 Avg Close $108.04 Range $97.39 - $116.83
Q1 2018
Shares 3,505 Value ($000) $449 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 3,491 Value ($000) $488 Avg Close $110.98 Range $103.35 - $115.01