JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,506 Value ($000) $2,087 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 9,402 Value ($000) $1,817 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 9,715 Value ($000) $1,635 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 9,715 Value ($000) $1,524 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 9,985 Value ($000) $1,479 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 9,985 Value ($000) $1,656 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 10,197 Value ($000) $1,638 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 7,695 Value ($000) $1,151 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 7,790 Value ($000) $1,238 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 7,892 Value ($000) $1,149 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 7,890 Value ($000) $1,360 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 7,428 Value ($000) $1,216 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,498 Value ($000) $244 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,496 Value ($000) $260 Avg Close $152.90 Range $145.85 - $162.16
Q1 2021
Shares 8,436 Value ($000) $1,387 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 8,625 Value ($000) $1,357 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 9,187 Value ($000) $1,387 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 13,797 Value ($000) $1,940 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 15,632 Value ($000) $2,149 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 15,693 Value ($000) $2,275 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 16,120 Value ($000) $2,125 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 16,091 Value ($000) $2,287 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 16,159 Value ($000) $2,259 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 16,317 Value ($000) $2,106 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 15,972 Value ($000) $2,207 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 15,769 Value ($000) $1,913 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 15,738 Value ($000) $2,017 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 12,751 Value ($000) $1,782 Avg Close $110.98 Range $103.35 - $115.01