JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,332 Value ($000) $276 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,187 Value ($000) $220 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 130,441 Value ($000) $19,925 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 145,274 Value ($000) $24,092 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 96,500 Value ($000) $13,956 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 125,309 Value ($000) $20,308 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 124,666 Value ($000) $18,221 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 124,270 Value ($000) $19,658 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 114,774 Value ($000) $17,990 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 101,683 Value ($000) $15,896 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 103,695 Value ($000) $17,164 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 102,811 Value ($000) $15,936 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 101,761 Value ($000) $17,976 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 100,180 Value ($000) $16,365 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 111,568 Value ($000) $19,804 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 110,373 Value ($000) $19,561 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 107,920 Value ($000) $18,462 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 106,254 Value ($000) $17,160 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 105,176 Value ($000) $17,327 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 103,061 Value ($000) $16,938 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 100,544 Value ($000) $15,824 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 95,599 Value ($000) $14,233 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 76,492 Value ($000) $10,757 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 70,006 Value ($000) $9,180 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 67,252 Value ($000) $9,810 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 68,186 Value ($000) $8,822 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 68,678 Value ($000) $9,565 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 68,600 Value ($000) $9,590 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 67,514 Value ($000) $8,713 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 67,595 Value ($000) $9,340 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 67,245 Value ($000) $8,160 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 65,984 Value ($000) $8,456 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 64,603 Value ($000) $9,026 Avg Close $110.98 Range $103.35 - $115.01