JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,078 Value ($000) $1,672 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 7,704 Value ($000) $1,428 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 7,639 Value ($000) $1,167 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 7,814 Value ($000) $1,296 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 7,989 Value ($000) $1,155 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 8,460 Value ($000) $1,371 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 8,370 Value ($000) $1,223 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 8,384 Value ($000) $1,326 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 8,636 Value ($000) $1,354 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 8,849 Value ($000) $1,378 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 9,196 Value ($000) $1,522 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 9,136 Value ($000) $1,416 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 9,382 Value ($000) $1,657 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 9,557 Value ($000) $1,561 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 9,725 Value ($000) $1,726 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 10,547 Value ($000) $1,869 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 10,263 Value ($000) $1,755 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 10,825 Value ($000) $1,748 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 12,254 Value ($000) $2,019 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 12,869 Value ($000) $2,115 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 13,353 Value ($000) $2,102 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 13,717 Value ($000) $2,042 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 13,935 Value ($000) $1,960 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 13,615 Value ($000) $1,785 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 14,037 Value ($000) $2,048 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 15,317 Value ($000) $1,982 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 15,613 Value ($000) $2,175 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 16,357 Value ($000) $2,286 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 16,652 Value ($000) $2,149 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 16,867 Value ($000) $2,330 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 17,478 Value ($000) $2,120 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 19,839 Value ($000) $2,543 Avg Close $108.36 Range $97.69 - $118.62